Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240703C02325000 | 2024-06-28 9:38AM EDT | 2024-07-03 | 0.05 | 0.00 | 0.10 | +0.05 | - | 10 | 0 | 44.53% |
RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 37.94% |
RUTW240712C02325000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.29 | 0.20 | 0.40 | 0.00 | - | 8 | 21 | 28.89% |
RUT240816C02325000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 1.61 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 18.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802P02325000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 303.10 | 264.30 | 266.90 | 0.00 | - | 1 | 1 | 0.00% |